Indicators

NextEra Energy (NY: NEE )

77.15 -0.56 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.04	13.15	13.00	13.13	9,010,727	+0.10(+0.78%)
Oct 26, 2012		13.03	13.03	13.03	0	-0.04(-0.32%)
Oct 25, 2012	13.08	13.12	12.96	13.07	6,859,219	+0.04(+0.30%)
Oct 24, 2012	13.12	13.21	12.92	13.03	18,700,910	-0.23(-1.74%)
Oct 23, 2012	13.35	13.35	13.17	13.26	9,030,023	-0.18(-1.34%)
Oct 19, 2012	13.50	13.54	13.43	13.44	9,658,519	-0.06(-0.46%)
Oct 18, 2012	13.45	13.52	13.39	13.51	6,145,715	+0.05(+0.38%)
Oct 17, 2012	13.24	13.47	13.22	13.45	9,627,459	+0.24(+1.83%)
Oct 16, 2012	13.14	13.24	13.10	13.21	14,311,948	+0.16(+1.19%)
Oct 15, 2012	13.02	13.07	12.94	13.06	9,919,801	+0.05(+0.42%)
Oct 12, 2012	13.14	13.14	12.96	13.00	11,442,007	-0.09(-0.69%)
Oct 11, 2012	13.17	13.17	13.07	13.09	8,531,360	-0.01(-0.06%)
Oct 10, 2012	13.18	13.23	13.06	13.10	8,548,155	-0.08(-0.60%)
Oct 09, 2012	13.21	13.27	13.14	13.18	7,126,812	-0.07(-0.52%)
Oct 08, 2012	13.29	13.30	13.20	13.25	4,777,793	-0.03(-0.21%)
Oct 05, 2012	13.34	13.35	13.25	13.28	7,392,602	-0.05(-0.35%)
Oct 04, 2012	13.30	13.43	13.27	13.32	6,312,562	+0.07(+0.51%)
Oct 03, 2012	13.24	13.30	13.21	13.26	6,711,829	+0.03(+0.21%)
Oct 02, 2012	13.21	13.26	13.14	13.23	8,108,625	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.