Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.190 +0.080 (+2.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.175 6.225 6.088 6.106 9,646,489 -0.08(-1.33%)
Oct 28, 2011 6.184 6.262 6.092 6.189 9,221,966 +0.00(+0.00%)
Oct 27, 2011 6.083 6.221 5.982 6.189 14,820,732 +0.28(+4.82%)
Oct 26, 2011 5.900 5.920 5.819 5.904 9,493,457 +0.11(+1.98%)
Oct 25, 2011 5.767 5.849 5.735 5.790 13,539,051 -0.01(-0.16%)
Oct 24, 2011 5.712 5.824 5.666 5.799 7,958,157 +0.11(+1.85%)
Oct 21, 2011 5.675 5.705 5.592 5.693 13,832,370 +0.10(+1.80%)
Oct 20, 2011 5.624 5.666 5.501 5.592 12,575,853 +0.01(+0.25%)
Oct 19, 2011 5.941 5.946 5.551 5.579 19,437,870 -0.33(-5.52%)
Oct 18, 2011 5.666 5.943 5.643 5.904 13,113,990 +0.26(+4.63%)
Oct 17, 2011 5.776 5.794 5.629 5.643 9,943,983 -0.19(-3.23%)
Oct 14, 2011 5.895 5.923 5.735 5.831 9,248,178 +0.00(+0.08%)
Oct 13, 2011 5.840 5.854 5.670 5.826 9,594,402 -0.06(-1.09%)
Oct 12, 2011 5.735 5.959 5.725 5.891 12,692,073 +0.17(+3.05%)
Oct 11, 2011 5.702 5.735 5.629 5.716 8,980,244 -0.03(-0.56%)
Oct 10, 2011 5.652 5.748 5.606 5.748 10,826,366 +0.22(+3.90%)
Oct 07, 2011 5.758 5.758 5.524 5.533 10,426,450 -0.22(-3.83%)
Oct 06, 2011 5.641 5.758 5.574 5.753 15,711,878 +0.17(+3.04%)
Oct 05, 2011 5.455 5.615 5.354 5.583 12,392,838 +0.12(+2.27%)
Oct 04, 2011 5.179 5.459 5.106 5.459 14,520,180 +0.23(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.