Indicators

PNM Resources Inc (NY: PNM )

37.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.061	8.224	7.918	8.013	1,347,363	+0.10(+1.29%)
Oct 28, 2010	7.905	7.986	7.830	7.911	1,937,571	+0.13(+1.66%)
Oct 27, 2010	7.945	7.945	7.776	7.782	1,663,363	-0.24(-3.01%)
Oct 25, 2010	8.010	8.064	7.990	8.024	613,460	+0.07(+0.85%)
Oct 22, 2010	8.071	8.084	7.936	7.956	538,907	-0.09(-1.17%)
Oct 21, 2010	8.212	8.293	8.030	8.050	1,184,427	-0.10(-1.24%)
Oct 20, 2010	8.145	8.293	8.104	8.151	1,274,699	+0.06(+0.75%)
Oct 19, 2010	7.970	8.225	7.970	8.091	1,069,218	+0.03(+0.42%)
Oct 18, 2010	8.044	8.087	7.983	8.057	734,221	+0.06(+0.76%)
Oct 15, 2010	7.956	8.098	7.923	7.997	1,662,064	+0.11(+1.36%)
Oct 14, 2010	7.849	7.929	7.822	7.889	482,975	+0.05(+0.69%)
Oct 13, 2010	7.781	7.862	7.734	7.835	1,000,834	+0.08(+1.04%)
Oct 12, 2010	7.734	7.775	7.687	7.755	618,989	+0.01(+0.17%)
Oct 11, 2010	7.728	7.802	7.701	7.741	866,057	+0.01(+0.09%)
Oct 08, 2010	7.734	7.768	7.687	7.734	1,360,378	+0.00(+0.00%)
Oct 07, 2010	7.728	7.755	7.667	7.734	2,551	+0.06(+0.79%)
Oct 06, 2010	7.687	7.741	7.647	7.674	687,792	-0.05(-0.70%)
Oct 05, 2010	7.768	7.768	7.660	7.728	1,361,343	+0.05(+0.61%)
Oct 04, 2010	7.694	7.788	7.654	7.681	929,570	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.