Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.71 14.82 14.71 14.81 5,100 +0.12(+0.82%)
Oct 28, 2004 14.69 14.69 14.69 14.69 700 +0.04(+0.27%)
Oct 27, 2004 14.74 14.74 14.65 14.65 2,800 -0.01(-0.07%)
Oct 26, 2004 14.78 14.78 14.66 14.66 3,100 -0.01(-0.07%)
Oct 25, 2004 14.74 14.83 14.67 14.67 6,500 +0.01(+0.07%)
Oct 22, 2004 14.75 14.75 14.66 14.66 800 +0.00(+0.00%)
Oct 21, 2004 14.73 14.79 14.66 14.66 2,900 -0.09(-0.61%)
Oct 20, 2004 14.86 14.87 14.75 14.75 3,600 +0.01(+0.07%)
Oct 19, 2004 14.72 14.74 14.72 14.74 1,200 +0.04(+0.27%)
Oct 18, 2004 14.56 14.73 14.56 14.70 10,100 +0.10(+0.68%)
Oct 15, 2004 14.65 14.65 14.49 14.60 10,200 -0.03(-0.21%)
Oct 14, 2004 14.70 14.74 14.55 14.63 9,000 -0.01(-0.07%)
Oct 13, 2004 14.90 14.90 14.64 14.64 17,100 -0.16(-1.08%)
Oct 12, 2004 14.88 14.88 14.80 14.80 700 -0.01(-0.07%)
Oct 11, 2004 14.81 14.81 14.81 14.81 700 -0.07(-0.47%)
Oct 08, 2004 14.88 14.88 14.88 14.88 500 +0.08(+0.54%)
Oct 07, 2004 14.78 14.82 14.78 14.80 7,000 +0.12(+0.82%)
Oct 06, 2004 14.80 14.80 14.68 14.68 1,700 -0.18(-1.21%)
Oct 05, 2004 14.70 14.86 14.58 14.86 5,500 +0.21(+1.43%)
Oct 04, 2004 14.45 14.65 14.45 14.65 6,300 +0.22(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.