Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.13 12.13 12.01 12.05 2,389 +0.02(+0.17%)
Oct 28, 2011 12.01 12.23 12.01 12.03 5,772 -0.05(-0.41%)
Oct 27, 2011 12.27 12.27 12.03 12.08 3,561 -0.04(-0.33%)
Oct 26, 2011 12.04 12.12 12.01 12.12 10,569 +0.07(+0.58%)
Oct 25, 2011 12.30 12.30 12.05 12.05 3,213 -0.13(-1.07%)
Oct 24, 2011 12.40 12.40 12.18 12.18 9,811 -0.24(-1.93%)
Oct 21, 2011 12.42 12.42 12.40 12.42 3,105 +0.11(+0.89%)
Oct 20, 2011 12.41 12.41 12.26 12.31 3,785 -0.06(-0.49%)
Oct 19, 2011 12.42 12.44 12.35 12.37 5,323 +0.12(+0.98%)
Oct 18, 2011 12.24 12.39 12.24 12.25 5,746 -0.02(-0.16%)
Oct 17, 2011 12.21 12.32 12.19 12.27 18,094 +0.08(+0.66%)
Oct 14, 2011 12.33 12.33 12.07 12.19 13,519 +0.04(+0.33%)
Oct 13, 2011 12.21 12.30 12.15 12.15 6,550 -0.04(-0.33%)
Oct 12, 2011 12.20 12.20 12.16 12.19 15,845 +0.03(+0.25%)
Oct 11, 2011 12.32 12.32 12.12 12.16 7,514 -0.04(-0.33%)
Oct 10, 2011 12.43 12.43 12.13 12.20 5,317 -0.04(-0.33%)
Oct 07, 2011 12.43 12.43 12.15 12.24 5,966 -0.02(-0.16%)
Oct 06, 2011 12.37 12.40 12.08 12.26 4,665 -0.04(-0.33%)
Oct 05, 2011 12.15 12.50 12.10 12.30 7,542 +0.18(+1.50%)
Oct 04, 2011 12.24 12.24 11.93 12.12 4,942 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.