Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.45	14.57	14.35	14.35	8,326	-0.15(-1.03%)
Oct 26, 2012	14.54	14.50	14.50	14.50	5,100	+0.10(+0.69%)
Oct 25, 2012	14.30	14.48	14.29	14.40	11,321	+0.13(+0.91%)
Oct 24, 2012	14.27	14.30	14.27	14.27	10,302	+0.11(+0.78%)
Oct 23, 2012	14.27	14.27	14.16	14.16	5,807	-0.02(-0.14%)
Oct 19, 2012	14.25	14.30	14.13	14.18	6,792	+0.13(+0.93%)
Oct 18, 2012	14.10	14.17	14.05	14.05	4,925	-0.05(-0.35%)
Oct 17, 2012	14.10	14.10	14.10	14.10	5,225	+0.01(+0.07%)
Oct 16, 2012	14.09	14.10	14.06	14.09	8,679	+0.01(+0.07%)
Oct 15, 2012	14.07	14.08	13.99	14.08	9,983	+0.20(+1.44%)
Oct 12, 2012	14.00	14.02	13.88	13.88	5,359	+0.02(+0.14%)
Oct 11, 2012	13.93	13.94	13.78	13.86	7,427	+0.03(+0.22%)
Oct 10, 2012	13.81	13.83	13.78	13.83	5,601	+0.03(+0.23%)
Oct 09, 2012	13.97	13.97	13.69	13.80	11,094	-0.07(-0.52%)
Oct 08, 2012	13.80	13.92	13.80	13.87	7,175	+0.01(+0.07%)
Oct 05, 2012	13.95	13.95	13.81	13.86	2,563	-0.03(-0.22%)
Oct 04, 2012	13.97	13.97	13.79	13.89	4,851	+0.08(+0.58%)
Oct 03, 2012	13.88	13.88	13.81	13.81	3,011	+0.06(+0.44%)
Oct 02, 2012	13.82	13.83	13.72	13.75	6,023	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.