Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.73 12.85 12.57 12.83 6,118 +0.05(+0.39%)
Oct 29, 2015 12.64 12.78 12.57 12.78 13,702 +0.18(+1.43%)
Oct 28, 2015 12.64 12.64 12.60 12.60 3,249 +0.01(+0.08%)
Oct 27, 2015 12.59 12.76 12.57 12.59 12,583 +0.01(+0.08%)
Oct 26, 2015 12.53 12.68 12.50 12.58 12,033 +0.07(+0.56%)
Oct 23, 2015 12.58 12.65 12.47 12.51 5,020 -0.01(-0.08%)
Oct 22, 2015 12.51 12.80 12.46 12.52 11,058 +0.04(+0.32%)
Oct 21, 2015 12.46 12.95 12.43 12.48 14,077 +0.00(+0.00%)
Oct 20, 2015 12.46 12.52 12.44 12.48 3,582 -0.03(-0.24%)
Oct 19, 2015 12.54 12.59 12.42 12.51 5,640 +0.00(+0.00%)
Oct 16, 2015 12.52 12.61 12.39 12.51 12,633 -0.04(-0.32%)
Oct 15, 2015 12.49 12.62 12.41 12.55 3,900 +0.04(+0.32%)
Oct 14, 2015 12.47 12.51 12.42 12.51 2,985 +0.03(+0.24%)
Oct 13, 2015 12.47 12.50 12.36 12.48 10,244 +0.08(+0.65%)
Oct 12, 2015 12.41 12.48 12.40 12.40 12,247 +0.00(+0.00%)
Oct 09, 2015 12.40 12.45 12.37 12.40 7,741 +0.00(+0.00%)
Oct 08, 2015 12.46 12.57 12.36 12.40 21,918 +0.04(+0.32%)
Oct 07, 2015 12.48 12.51 12.35 12.36 24,468 -0.06(-0.48%)
Oct 06, 2015 12.44 12.60 12.42 12.42 6,773 -0.09(-0.72%)
Oct 05, 2015 12.66 12.66 12.49 12.51 11,720 -0.15(-1.18%)
Oct 02, 2015 12.58 12.81 12.58 12.66 1,808 +0.17(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.