Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.96 12.00 11.92 11.92 6,598 -0.02(-0.17%)
Oct 30, 2017 12.01 12.01 11.92 11.94 11,540 -0.03(-0.25%)
Oct 27, 2017 12.01 12.03 11.92 11.97 5,943 +0.01(+0.08%)
Oct 26, 2017 12.16 12.16 11.96 11.96 4,686 -0.14(-1.16%)
Oct 25, 2017 12.21 12.21 12.06 12.10 16,200 -0.07(-0.58%)
Oct 24, 2017 12.15 12.17 12.08 12.17 17,623 +0.08(+0.66%)
Oct 23, 2017 12.12 12.15 12.08 12.09 14,182 -0.03(-0.25%)
Oct 20, 2017 12.21 12.21 12.12 12.12 5,136 +0.00(+0.00%)
Oct 19, 2017 12.24 12.25 12.11 12.12 6,767 -0.02(-0.16%)
Oct 18, 2017 12.15 12.16 12.05 12.14 27,547 +0.09(+0.75%)
Oct 17, 2017 12.13 12.13 12.01 12.05 5,949 -0.04(-0.33%)
Oct 16, 2017 12.06 12.09 12.06 12.09 3,358 +0.07(+0.59%)
Oct 13, 2017 12.04 12.06 12.02 12.02 2,245 -0.01(-0.10%)
Oct 12, 2017 12.04 12.06 12.02 12.03 9,822 +0.06(+0.47%)
Oct 11, 2017 12.00 12.03 11.90 11.97 10,847 +0.06(+0.51%)
Oct 10, 2017 11.96 12.01 11.91 11.91 9,704 -0.02(-0.14%)
Oct 09, 2017 11.96 11.99 11.93 11.93 12,162 -0.01(-0.08%)
Oct 06, 2017 11.93 11.97 11.90 11.94 8,116 +0.03(+0.21%)
Oct 05, 2017 11.95 11.96 11.88 11.91 25,248 -0.04(-0.29%)
Oct 04, 2017 12.01 12.03 11.70 11.95 35,848 -0.08(-0.67%)
Oct 03, 2017 12.07 12.07 11.96 12.03 27,055 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.