Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 369.47 372.23 366.52 366.87 1,032,234 -2.60(-0.70%)
Oct 30, 2024 370.95 373.15 368.12 369.47 874,962 -1.48(-0.40%)
Oct 29, 2024 371.00 374.54 370.54 370.95 700,584 -0.76(-0.20%)
Oct 28, 2024 379.55 380.71 370.49 371.71 1,020,038 -3.73(-0.99%)
Oct 25, 2024 382.28 389.21 374.83 375.44 2,302,045 +18.59(+5.21%)
Oct 24, 2024 358.03 360.00 356.30 356.85 1,119,567 -1.44(-0.40%)
Oct 23, 2024 355.42 360.22 355.42 358.29 777,488 +2.15(+0.60%)
Oct 22, 2024 356.07 357.17 352.13 356.14 1,154,653 -1.29(-0.36%)
Oct 21, 2024 356.77 359.37 356.06 357.43 776,342 -0.50(-0.14%)
Oct 18, 2024 359.89 359.89 356.46 357.93 1,529,006 -0.82(-0.23%)
Oct 17, 2024 361.08 363.46 357.68 358.75 756,473 +0.36(+0.10%)
Oct 16, 2024 356.14 359.73 355.67 358.39 920,728 +0.50(+0.14%)
Oct 15, 2024 358.79 363.12 356.41 357.89 1,175,788 -0.69(-0.19%)
Oct 14, 2024 355.83 359.43 354.39 358.58 725,523 +3.43(+0.97%)
Oct 11, 2024 354.45 356.91 353.21 355.15 584,732 +1.47(+0.42%)
Oct 10, 2024 359.88 360.95 351.25 353.68 898,159 -5.35(-1.49%)
Oct 09, 2024 353.20 360.16 352.63 359.03 1,072,747 +5.06(+1.43%)
Oct 08, 2024 346.10 355.15 343.61 353.97 1,236,517 +10.06(+2.93%)
Oct 07, 2024 347.15 347.15 341.92 343.91 946,170 -4.16(-1.20%)
Oct 04, 2024 347.35 348.81 346.03 348.07 567,951 +0.57(+0.16%)
Oct 03, 2024 349.99 349.99 346.24 347.50 745,413 -1.22(-0.35%)
Oct 02, 2024 347.90 349.78 345.74 348.72 673,581 +0.22(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.