Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.63	29.70	28.60	29.64	1,786,949	+0.09(+0.30%)
Oct 26, 2012	29.90	29.55	29.55	29.55	2,133,500	-0.25(-0.84%)
Oct 25, 2012	30.49	30.59	29.80	29.80	2,257,723	-0.23(-0.77%)
Oct 24, 2012	30.77	31.00	29.88	30.03	2,762,307	-0.62(-2.02%)
Oct 23, 2012	31.05	31.07	29.90	30.65	2,568,075	-1.03(-3.25%)
Oct 19, 2012	32.03	32.08	31.38	31.68	1,768,991	-0.41(-1.28%)
Oct 18, 2012	31.97	32.23	31.37	32.09	2,257,140	+0.16(+0.50%)
Oct 17, 2012	32.13	32.23	31.64	31.93	2,418,570	-0.37(-1.15%)
Oct 16, 2012	31.60	32.35	31.38	32.30	1,945,688	+0.81(+2.57%)
Oct 15, 2012	31.02	31.60	30.96	31.49	2,076,908	+0.43(+1.38%)
Oct 12, 2012	30.55	31.15	30.43	31.06	1,997,166	+0.38(+1.24%)
Oct 11, 2012	30.20	30.75	30.11	30.68	2,440,381	+0.79(+2.64%)
Oct 10, 2012	30.59	30.59	29.67	29.89	3,910,555	-0.69(-2.26%)
Oct 09, 2012	30.65	30.85	28.23	30.58	15,259,605	-0.26(-0.84%)
Oct 08, 2012	30.99	31.60	30.66	30.84	2,609,337	-0.53(-1.69%)
Oct 05, 2012	29.71	32.07	29.64	31.37	9,427,457	+1.78(+6.02%)
Oct 04, 2012	27.99	29.60	27.66	29.59	5,856,757	+1.73(+6.21%)
Oct 03, 2012	27.82	27.95	27.33	27.86	3,839,434	+0.00(+0.00%)
Oct 02, 2012	29.13	29.25	27.64	27.86	3,680,591	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.