Indicators

Western Alliance Bancorp (NY: WAL )

62.50 -1.86 (-2.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.224	9.242	9.081	9.197	530,870	-0.02(-0.19%)
Oct 26, 2012	9.457	9.215	9.215	9.215	606,843	-0.22(-2.37%)
Oct 25, 2012	9.529	9.556	9.368	9.440	392,724	-0.01(-0.09%)
Oct 24, 2012	9.583	9.610	9.404	9.448	429,118	-0.07(-0.75%)
Oct 23, 2012	9.664	9.673	9.377	9.520	504,369	-0.26(-2.66%)
Oct 19, 2012	9.565	9.789	9.314	9.780	751,094	+0.16(+1.68%)
Oct 18, 2012	9.682	9.798	9.404	9.619	647,583	-0.04(-0.46%)
Oct 17, 2012	9.520	9.735	9.520	9.664	598,799	+0.04(+0.47%)
Oct 16, 2012	9.601	9.655	9.511	9.619	544,163	+0.10(+1.04%)
Oct 15, 2012	9.457	9.583	9.377	9.520	411,497	+0.13(+1.34%)
Oct 12, 2012	9.466	9.493	9.215	9.395	659,532	-0.11(-1.13%)
Oct 11, 2012	9.457	9.511	9.363	9.502	322,346	+0.12(+1.24%)
Oct 10, 2012	9.431	9.431	9.296	9.386	239,349	+0.00(+0.00%)
Oct 09, 2012	9.529	9.592	9.377	9.386	277,959	-0.14(-1.51%)
Oct 08, 2012	9.457	9.574	9.422	9.529	181,178	-0.03(-0.28%)
Oct 05, 2012	9.583	9.852	9.502	9.556	951,308	+0.20(+2.11%)
Oct 04, 2012	9.260	9.422	9.180	9.359	401,455	+0.15(+1.66%)
Oct 03, 2012	9.314	9.323	9.108	9.206	347,560	-0.08(-0.87%)
Oct 02, 2012	9.189	9.341	9.144	9.287	606,452	+0.18(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.