Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.785 5.785 5.686 5.721 178,937 +0.00(+0.00%)
Oct 30, 2006 5.747 5.754 5.684 5.721 62,944 -0.01(-0.22%)
Oct 27, 2006 5.734 5.787 5.709 5.734 258,509 +0.03(+0.44%)
Oct 26, 2006 5.681 5.709 5.658 5.709 59,777 +0.03(+0.44%)
Oct 25, 2006 5.661 5.734 5.656 5.684 315,516 +0.03(+0.45%)
Oct 24, 2006 5.651 5.684 5.651 5.658 73,237 +0.01(+0.18%)
Oct 23, 2006 5.646 5.684 5.623 5.648 47,109 +0.03(+0.49%)
Oct 20, 2006 5.608 5.684 5.608 5.620 182,104 +0.02(+0.27%)
Oct 19, 2006 5.608 5.620 5.582 5.605 194,772 -0.01(-0.13%)
Oct 18, 2006 5.532 5.648 5.532 5.613 83,926 +0.06(+1.00%)
Oct 17, 2006 5.519 5.557 5.519 5.557 74,821 +0.03(+0.59%)
Oct 16, 2006 5.570 5.588 5.494 5.524 156,768 -0.07(-1.26%)
Oct 13, 2006 5.608 5.620 5.585 5.595 150,434 -0.01(-0.09%)
Oct 12, 2006 5.582 5.600 5.560 5.600 71,258 +0.01(+0.23%)
Oct 11, 2006 5.557 5.595 5.545 5.588 37,212 +0.01(+0.23%)
Oct 10, 2006 5.570 5.620 5.562 5.575 84,718 -0.05(-0.81%)
Oct 09, 2006 5.608 5.684 5.582 5.620 142,120 +0.01(+0.23%)
Oct 06, 2006 5.620 5.633 5.582 5.608 44,338 -0.03(-0.45%)
Oct 05, 2006 5.557 5.633 5.557 5.633 71,258 +0.06(+1.13%)
Oct 04, 2006 5.646 5.651 5.557 5.570 123,910 -0.06(-1.08%)
Oct 03, 2006 5.684 5.684 5.608 5.630 75,613 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.