Indicators

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.391	7.450	7.319	7.343	355,793	+0.02(+0.26%)
Oct 28, 2010	7.456	7.456	7.287	7.324	183,821	-0.08(-1.09%)
Oct 27, 2010	7.177	7.445	7.177	7.405	147,110	+0.33(+4.62%)
Oct 25, 2010	7.002	7.096	6.981	7.077	367,941	+0.11(+1.58%)
Oct 22, 2010	6.973	6.989	6.903	6.967	154,632	+0.05(+0.70%)
Oct 21, 2010	6.919	6.967	6.882	6.919	217,255	+0.06(+0.82%)
Oct 20, 2010	6.933	6.933	6.823	6.863	134,341	+0.06(+0.83%)
Oct 19, 2010	6.989	6.989	6.729	6.806	160,726	-0.03(-0.51%)
Oct 18, 2010	6.820	6.876	6.750	6.841	110,489	+0.01(+0.20%)
Oct 15, 2010	6.876	6.927	6.812	6.828	70,070	-0.05(-0.74%)
Oct 14, 2010	6.847	6.965	6.833	6.879	112,394	-0.03(-0.39%)
Oct 13, 2010	6.906	6.992	6.879	6.906	146,059	-0.02(-0.27%)
Oct 12, 2010	6.836	6.927	6.764	6.925	142,440	+0.13(+1.90%)
Oct 11, 2010	6.836	6.895	6.713	6.796	159,388	-0.02(-0.31%)
Oct 08, 2010	6.817	6.828	6.723	6.817	192,290	+0.07(+0.99%)
Oct 07, 2010	6.755	6.785	6.683	6.750	134,240	+0.03(+0.52%)
Oct 06, 2010	6.710	6.745	6.672	6.715	114,328	+0.04(+0.64%)
Oct 05, 2010	6.672	6.769	6.667	6.672	162,236	-0.01(-0.12%)
Oct 04, 2010	6.680	6.723	6.656	6.680	63,618	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.