Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.063 6.263 5.936 6.188 593,835 +0.22(+3.69%)
Oct 28, 2011 5.849 6.037 5.791 5.968 327,796 +0.18(+3.10%)
Oct 27, 2011 5.785 5.843 5.707 5.788 278,467 +0.08(+1.32%)
Oct 26, 2011 5.635 5.719 5.586 5.713 225,315 +0.12(+2.18%)
Oct 25, 2011 5.710 5.710 5.554 5.591 220,683 -0.10(-1.78%)
Oct 24, 2011 5.548 5.788 5.482 5.693 424,656 +0.20(+3.69%)
Oct 21, 2011 5.473 5.560 5.369 5.490 387,479 +0.08(+1.50%)
Oct 20, 2011 4.983 5.429 4.980 5.409 413,197 +0.57(+11.86%)
Oct 19, 2011 4.396 4.850 4.396 4.836 666,189 +0.44(+10.01%)
Oct 18, 2011 4.349 4.462 4.314 4.396 276,664 +0.09(+2.15%)
Oct 17, 2011 4.410 4.410 4.268 4.303 216,860 -0.09(-2.11%)
Oct 14, 2011 4.488 4.529 4.385 4.396 127,737 -0.03(-0.65%)
Oct 13, 2011 4.372 4.590 4.265 4.425 331,098 +0.03(+0.73%)
Oct 12, 2011 4.584 4.720 4.381 4.393 455,703 -0.18(-3.87%)
Oct 11, 2011 4.633 4.697 4.508 4.569 314,110 -0.04(-0.88%)
Oct 10, 2011 4.766 4.862 4.578 4.610 282,062 -0.06(-1.18%)
Oct 07, 2011 4.940 5.082 4.639 4.665 126,231 -0.23(-4.67%)
Oct 06, 2011 4.801 5.070 4.758 4.894 168,429 +0.14(+2.86%)
Oct 05, 2011 4.688 4.821 4.540 4.758 140,874 +0.05(+0.98%)
Oct 04, 2011 4.700 4.763 4.410 4.711 370,996 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.