Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.015 7.015 6.818 6.884 135,026 -0.15(-2.17%)
Oct 28, 2016 6.971 7.299 6.906 7.037 235,575 +0.07(+0.94%)
Oct 27, 2016 6.971 7.037 6.884 6.971 139,282 -0.02(-0.31%)
Oct 26, 2016 6.971 7.124 6.774 6.993 221,183 +0.07(+0.95%)
Oct 25, 2016 7.168 7.233 6.906 6.927 173,199 -0.22(-3.06%)
Oct 24, 2016 7.037 7.299 7.015 7.146 186,383 +0.02(+0.31%)
Oct 21, 2016 7.277 7.364 7.080 7.124 81,041 -0.11(-1.51%)
Oct 20, 2016 7.037 7.255 7.021 7.233 69,038 +0.11(+1.53%)
Oct 19, 2016 7.037 7.212 7.037 7.124 84,692 +0.15(+2.19%)
Oct 18, 2016 6.993 7.080 6.906 6.971 87,161 -0.02(-0.31%)
Oct 17, 2016 6.971 7.059 6.906 6.993 106,689 +0.00(+0.00%)
Oct 14, 2016 7.059 7.277 6.971 6.993 93,448 -0.04(-0.62%)
Oct 13, 2016 6.906 7.037 6.839 7.037 86,541 +0.11(+1.58%)
Oct 12, 2016 6.884 7.102 6.840 6.927 193,308 +0.04(+0.63%)
Oct 11, 2016 6.971 7.059 6.884 6.884 90,236 -0.11(-1.56%)
Oct 10, 2016 7.124 7.124 6.970 6.993 162,084 +0.14(+2.04%)
Oct 07, 2016 6.875 6.932 6.809 6.853 78,476 +0.01(+0.13%)
Oct 06, 2016 6.932 6.951 6.838 6.844 89,394 -0.02(-0.32%)
Oct 05, 2016 6.862 6.975 6.818 6.866 151,067 +0.05(+0.71%)
Oct 04, 2016 6.871 6.910 6.810 6.818 56,193 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.