Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014	19.38	19.38	19.38	19.38	364	-0.32(-1.62%)
Oct 23, 2014	19.70	19.70	19.70	19.70	477	+0.27(+1.39%)
Oct 20, 2014	19.39	19.47	19.38	19.43	61	+0.00(+0.00%)
Oct 17, 2014	19.45	19.45	19.43	19.43	2,430	+0.33(+1.72%)
Oct 16, 2014	18.63	19.13	18.63	19.10	3,609	+0.03(+0.17%)
Oct 15, 2014	18.91	19.07	18.69	19.07	3,087	-0.25(-1.28%)
Oct 14, 2014	19.70	19.70	19.36	19.31	1,652	-0.15(-0.76%)
Oct 13, 2014	19.46	19.46	19.46	19.46	2,065	-0.29(-1.46%)
Oct 10, 2014	19.75	19.75	19.75	19.75	607	-0.02(-0.08%)
Oct 09, 2014	19.98	19.98	19.77	19.77	3,601	-0.07(-0.33%)
Oct 08, 2014	20.16	20.16	19.83	19.83	1,403	-0.44(-2.19%)
Oct 07, 2014	20.28	20.28	20.28	20.28	346	+0.00(+0.00%)
Oct 02, 2014	20.42	20.42	20.28	20.28	72	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.