Indicators

Owens & Minor (NY: OMI )

17.39 -0.11 (-0.63%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.70	21.78	21.51	21.60	427,413	-0.20(-0.90%)
Oct 28, 2010	21.92	21.99	21.65	21.79	604,654	-0.06(-0.28%)
Oct 27, 2010	21.35	21.88	21.28	21.85	711,325	+0.67(+3.15%)
Oct 25, 2010	21.52	21.99	20.89	21.19	1,153,811	-0.30(-1.38%)
Oct 22, 2010	21.22	21.58	21.11	21.48	433,415	+0.28(+1.32%)
Oct 21, 2010	21.56	21.79	21.08	21.20	654,907	-0.26(-1.20%)
Oct 20, 2010	21.07	21.58	21.07	21.46	515,403	+0.47(+2.24%)
Oct 19, 2010	21.41	21.42	20.88	20.99	560,640	-0.62(-2.88%)
Oct 18, 2010	21.60	21.66	21.51	21.61	318,806	+0.07(+0.32%)
Oct 15, 2010	21.41	21.70	21.41	21.54	514,869	+0.18(+0.85%)
Oct 14, 2010	21.44	21.61	21.31	21.36	376,138	-0.04(-0.18%)
Oct 13, 2010	21.42	21.54	21.22	21.40	495,874	+0.08(+0.36%)
Oct 12, 2010	21.44	21.44	21.16	21.32	303,839	-0.08(-0.39%)
Oct 11, 2010	21.35	21.53	21.29	21.41	159,230	+0.02(+0.07%)
Oct 08, 2010	21.39	21.51	21.07	21.39	376,821	+0.03(+0.14%)
Oct 07, 2010	21.58	21.66	21.22	21.36	1,647	-0.10(-0.46%)
Oct 06, 2010	21.44	21.63	21.37	21.46	492,371	+0.04(+0.18%)
Oct 05, 2010	21.07	21.48	20.92	21.42	500,191	+0.55(+2.65%)
Oct 04, 2010	21.38	21.40	20.69	20.87	572,566	-0.49(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.