Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.401 6.498 6.391 6.469 29,843 +0.08(+1.21%)
Oct 30, 2023 6.333 6.449 6.314 6.391 25,674 +0.07(+1.07%)
Oct 27, 2023 6.411 6.459 6.323 6.323 101,879 -0.07(-1.06%)
Oct 26, 2023 6.449 6.464 6.323 6.391 34,028 -0.12(-1.79%)
Oct 25, 2023 6.304 6.556 6.256 6.507 99,264 -0.03(-0.44%)
Oct 24, 2023 6.430 6.565 6.362 6.536 231,924 +0.56(+9.40%)
Oct 23, 2023 5.965 6.014 5.955 5.975 59,526 -0.04(-0.64%)
Oct 20, 2023 6.110 6.110 6.014 6.014 24,685 -0.09(-1.43%)
Oct 19, 2023 6.091 6.139 6.059 6.101 38,589 -0.02(-0.32%)
Oct 18, 2023 6.159 6.198 6.110 6.120 25,378 -0.06(-0.94%)
Oct 17, 2023 6.198 6.227 6.145 6.178 36,240 -0.01(-0.16%)
Oct 16, 2023 6.159 6.198 6.120 6.188 36,871 +0.07(+1.11%)
Oct 13, 2023 6.052 6.120 6.043 6.120 19,366 +0.07(+1.12%)
Oct 12, 2023 6.062 6.062 6.014 6.052 38,453 +0.01(+0.16%)
Oct 11, 2023 6.014 6.052 5.984 6.043 24,292 +0.03(+0.48%)
Oct 10, 2023 6.004 6.043 5.936 6.014 28,055 +0.05(+0.81%)
Oct 09, 2023 5.907 5.984 5.888 5.965 27,373 +0.12(+2.02%)
Oct 06, 2023 5.801 5.907 5.723 5.847 45,329 +0.06(+0.97%)
Oct 05, 2023 5.781 5.820 5.742 5.791 36,069 +0.01(+0.17%)
Oct 04, 2023 5.820 5.820 5.704 5.781 28,773 -0.06(-1.00%)
Oct 03, 2023 5.888 5.888 5.781 5.839 65,581 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.