Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.580 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.210 3.210 3.021 3.120 6,700 -0.09(-2.80%)
Oct 29, 2020 3.200 3.309 3.125 3.210 25,814 +0.21(+7.00%)
Oct 28, 2020 3.040 3.040 2.960 3.000 18,341 -0.16(-5.06%)
Oct 27, 2020 3.300 3.330 3.135 3.160 11,463 -0.18(-5.39%)
Oct 26, 2020 3.500 3.500 3.330 3.340 10,693 -0.14(-4.02%)
Oct 23, 2020 3.490 3.530 3.400 3.480 19,800 +0.03(+0.87%)
Oct 22, 2020 3.470 3.570 3.450 3.450 7,005 -0.02(-0.58%)
Oct 21, 2020 3.530 3.530 3.300 3.470 3,574 +0.00(+0.00%)
Oct 20, 2020 3.530 3.560 3.410 3.470 7,679 +0.03(+0.87%)
Oct 19, 2020 3.420 3.550 3.320 3.440 14,011 +0.12(+3.61%)
Oct 16, 2020 3.500 3.610 3.320 3.320 22,500 -0.18(-5.14%)
Oct 15, 2020 3.440 3.900 3.440 3.500 90,878 +0.29(+8.86%)
Oct 14, 2020 3.215 3.215 3.215 3.215 436 +0.05(+1.74%)
Oct 13, 2020 3.155 3.250 3.115 3.160 3,081 +0.01(+0.31%)
Oct 12, 2020 3.240 3.240 3.071 3.150 4,055 -0.02(-0.67%)
Oct 09, 2020 3.320 3.320 3.150 3.171 11,300 -0.11(-3.31%)
Oct 08, 2020 3.230 3.288 3.230 3.280 4,073 +0.03(+0.92%)
Oct 07, 2020 3.280 3.310 3.250 3.250 1,280 -0.03(-0.91%)
Oct 06, 2020 3.140 3.320 3.140 3.280 5,803 +0.04(+1.23%)
Oct 05, 2020 3.290 3.300 3.200 3.240 16,337 +0.08(+2.53%)
Oct 02, 2020 3.100 3.200 3.034 3.160 8,900 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.