Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.980	3.120	2.920	2.920	10,904	-0.19(-5.96%)
Oct 28, 2022	3.240	3.240	2.950	3.105	10,699	-0.23(-7.04%)
Oct 27, 2022	3.250	3.420	2.920	3.340	16,625	+0.11(+3.41%)
Oct 26, 2022	3.380	3.410	3.200	3.230	7,698	-0.27(-7.71%)
Oct 25, 2022	3.500	3.716	3.500	3.500	9,183	+0.00(+0.00%)
Oct 21, 2022				3.500	88	+0.01(+0.29%)
Oct 20, 2022	3.490	3.500	3.481	3.490	890	-0.02(-0.57%)
Oct 19, 2022	3.400	3.752	3.400	3.510	10,710	+0.24(+7.34%)
Oct 18, 2022	3.300	3.400	3.200	3.270	3,311	-0.13(-3.82%)
Oct 17, 2022	3.410	3.450	3.400	3.400	1,327	-0.09(-2.58%)
Oct 14, 2022	3.730	3.730	3.400	3.490	5,690	-0.30(-7.92%)
Oct 13, 2022	3.610	3.790	3.600	3.790	5,507	+0.10(+2.68%)
Oct 12, 2022	3.654	3.691	3.654	3.691	1,612	-0.03(-0.78%)
Oct 11, 2022	3.965	3.985	3.577	3.720	5,546	+0.03(+0.81%)
Oct 10, 2022	4.000	4.000	3.530	3.690	12,339	-0.42(-10.22%)
Oct 07, 2022	4.100	4.110	4.100	4.110	856	+0.04(+0.98%)
Oct 05, 2022				4.070	327	+0.01(+0.25%)
Oct 04, 2022	4.110	4.150	4.060	4.060	2,757	-0.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.