Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.360 2.360 2.180 2.250 3,030 -0.02(-0.88%)
Oct 30, 2023 2.110 2.360 2.060 2.270 14,526 +0.21(+10.19%)
Oct 27, 2023 2.070 2.075 1.990 2.060 4,145 -0.02(-0.96%)
Oct 26, 2023 2.060 2.080 1.970 2.080 4,886 +0.04(+1.96%)
Oct 25, 2023 2.010 2.110 1.910 2.040 21,575 -0.09(-4.23%)
Oct 24, 2023 2.000 2.130 2.000 2.130 3,059 +0.02(+0.95%)
Oct 23, 2023 1.900 2.110 1.900 2.110 19,775 +0.13(+6.57%)
Oct 20, 2023 2.174 2.174 1.950 1.980 11,855 +0.00(+0.00%)
Oct 19, 2023 2.080 2.090 1.950 1.980 5,071 +0.03(+1.54%)
Oct 18, 2023 2.130 2.244 1.950 1.950 9,977 -0.18(-8.45%)
Oct 17, 2023 2.130 2.275 2.000 2.130 12,018 +0.06(+2.90%)
Oct 16, 2023 2.060 2.290 2.010 2.070 44,906 +0.01(+0.49%)
Oct 13, 2023 2.040 2.180 2.010 2.060 29,013 -0.11(-5.07%)
Oct 12, 2023 2.110 2.190 2.020 2.170 12,739 +0.09(+4.33%)
Oct 11, 2023 2.310 2.320 2.080 2.080 11,311 -0.27(-11.49%)
Oct 10, 2023 2.480 2.480 2.230 2.350 19,405 -0.13(-5.24%)
Oct 09, 2023 2.620 2.650 2.400 2.480 21,100 -0.17(-6.42%)
Oct 06, 2023 2.600 2.700 2.550 2.650 19,487 +0.05(+1.92%)
Oct 05, 2023 2.750 2.750 2.600 2.600 24,039 -0.21(-7.47%)
Oct 04, 2023 2.920 2.980 2.610 2.810 28,166 -0.10(-3.44%)
Oct 03, 2023 2.780 3.070 2.720 2.910 17,650 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.