Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3866 -0.0239 (-5.82%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.760 1.814 1.760 1.790 274,296 -0.02(-1.10%)
Oct 28, 2021 1.790 1.820 1.770 1.810 326,648 +0.01(+0.56%)
Oct 27, 2021 1.840 1.860 1.800 1.800 285,234 -0.05(-2.70%)
Oct 26, 2021 1.870 1.850 258,494 -0.02(-1.07%)
Oct 25, 2021 1.890 1.910 1.870 1.870 191,494 -0.03(-1.58%)
Oct 22, 2021 1.920 1.920 1.875 1.900 223,499 -0.03(-1.55%)
Oct 21, 2021 1.920 1.950 1.910 1.930 196,519 -0.01(-0.52%)
Oct 20, 2021 1.960 1.960 1.910 1.940 130,237 +0.00(+0.00%)
Oct 19, 2021 1.920 1.940 1.890 1.940 225,361 +0.01(+0.52%)
Oct 18, 2021 1.910 1.930 1.900 1.930 182,569 +0.03(+1.58%)
Oct 15, 2021 1.930 1.930 1.895 1.900 174,145 -0.04(-2.06%)
Oct 14, 2021 1.950 1.950 1.920 1.940 74,805 +0.00(+0.00%)
Oct 13, 2021 1.940 1.950 1.910 1.940 107,450 +0.01(+0.52%)
Oct 12, 2021 1.910 1.950 1.900 1.930 231,227 +0.00(+0.00%)
Oct 11, 2021 1.840 1.950 1.840 1.930 434,838 +0.08(+4.32%)
Oct 08, 2021 1.840 1.880 1.840 1.850 138,427 -0.01(-0.54%)
Oct 07, 2021 1.830 1.890 1.830 1.860 195,761 +0.02(+1.09%)
Oct 06, 2021 1.910 1.910 1.790 1.840 599,111 -0.07(-3.66%)
Oct 05, 2021 1.920 1.960 1.891 1.910 505,750 -0.01(-0.52%)
Oct 04, 2021 2.000 2.000 1.920 1.920 416,983 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.