Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.720 +0.140 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.835 3.934 3.835 3.920 12,895 +0.05(+1.29%)
Oct 30, 2023 3.870 3.910 3.825 3.870 12,477 +0.07(+1.84%)
Oct 27, 2023 3.870 3.870 3.685 3.800 14,881 -0.01(-0.26%)
Oct 26, 2023 3.890 3.922 3.720 3.810 24,491 -0.09(-2.31%)
Oct 25, 2023 3.950 3.990 3.900 3.900 24,917 -0.06(-1.52%)
Oct 24, 2023 4.080 4.085 3.921 3.960 33,747 -0.04(-1.00%)
Oct 23, 2023 4.030 4.120 3.900 4.000 42,599 +0.00(+0.00%)
Oct 20, 2023 4.070 4.130 4.000 4.000 69,215 -0.07(-1.72%)
Oct 19, 2023 4.080 4.180 4.060 4.070 26,748 -0.07(-1.69%)
Oct 18, 2023 4.160 4.180 4.095 4.140 6,299 -0.01(-0.24%)
Oct 17, 2023 4.210 4.340 4.052 4.150 52,254 -0.04(-0.95%)
Oct 16, 2023 4.230 4.310 4.190 4.190 19,716 +0.04(+0.96%)
Oct 13, 2023 4.300 4.315 4.100 4.150 32,122 -0.18(-4.16%)
Oct 12, 2023 4.326 4.350 4.264 4.330 24,239 +0.05(+1.17%)
Oct 11, 2023 4.440 4.480 4.270 4.280 28,404 -0.15(-3.39%)
Oct 10, 2023 4.411 4.530 4.411 4.430 13,946 +0.01(+0.23%)
Oct 09, 2023 4.320 4.505 4.315 4.420 13,548 +0.05(+1.14%)
Oct 06, 2023 4.390 4.520 4.300 4.370 26,318 -0.01(-0.23%)
Oct 05, 2023 4.600 4.728 4.380 4.380 52,465 -0.22(-4.78%)
Oct 04, 2023 4.670 4.680 4.600 4.600 16,808 -0.03(-0.65%)
Oct 03, 2023 4.610 4.710 4.600 4.630 19,099 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.