Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	185.38	189.32	184.57	188.61	1,846,573	+2.21(+1.19%)
Oct 30, 2023	185.66	187.57	184.09	186.40	928,637	+3.36(+1.84%)
Oct 27, 2023	185.58	186.56	182.59	183.04	1,562,306	-2.72(-1.46%)
Oct 26, 2023	185.66	189.14	185.20	185.75	1,640,774	+2.98(+1.63%)
Oct 25, 2023	183.82	186.85	182.38	182.77	1,667,091	-2.12(-1.15%)
Oct 24, 2023	188.12	188.12	184.18	184.89	1,100,387	-1.33(-0.71%)
Oct 23, 2023	185.95	188.69	184.61	186.22	1,309,883	+0.62(+0.34%)
Oct 20, 2023	188.59	189.64	184.89	185.60	2,060,401	-4.01(-2.12%)
Oct 19, 2023	193.25	195.41	188.04	189.61	1,981,224	-4.62(-2.38%)
Oct 18, 2023	205.05	205.05	194.06	194.23	1,800,089	-13.09(-6.31%)
Oct 17, 2023	205.60	208.97	203.95	207.32	1,118,213	+1.08(+0.52%)
Oct 16, 2023	205.92	208.38	204.82	206.24	1,175,245	+3.38(+1.67%)
Oct 13, 2023	206.14	207.36	201.00	202.86	1,053,844	-2.15(-1.05%)
Oct 12, 2023	209.82	209.82	203.11	205.01	1,276,845	-4.40(-2.10%)
Oct 11, 2023	206.44	209.51	206.44	209.41	858,731	+2.73(+1.32%)
Oct 10, 2023	203.01	207.33	202.73	206.69	1,127,559	+4.20(+2.08%)
Oct 09, 2023	201.48	203.31	198.60	202.48	1,216,556	+0.01(+0.00%)
Oct 06, 2023	196.94	204.00	196.80	202.47	1,062,114	+3.45(+1.73%)
Oct 05, 2023	200.17	200.37	197.65	199.02	1,137,571	+0.43(+0.21%)
Oct 04, 2023	195.20	199.39	194.47	198.60	1,014,068	+4.09(+2.10%)
Oct 03, 2023	196.55	198.39	193.10	194.50	1,119,094	-1.82(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trane Technologies Plc (NY: TT )

Historical Prices

Sections

Services

Contact Information

Follow Us