Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.08 10.20 10.06 10.10 1,050,281 +0.00(+0.00%)
Oct 28, 2021 10.10 10.18 10.06 10.10 1,214,375 -0.01(-0.10%)
Oct 27, 2021 10.20 10.20 10.06 10.11 2,222,911 -0.09(-0.88%)
Oct 26, 2021 9.940 10.20 9,628,625 +0.26(+2.62%)
Oct 25, 2021 9.910 9.940 9.910 9.940 333,457 +0.02(+0.20%)
Oct 22, 2021 9.920 9.930 9.910 9.920 366,065 +0.00(+0.00%)
Oct 21, 2021 9.920 9.930 9.900 9.920 673,977 +0.01(+0.10%)
Oct 20, 2021 9.900 9.920 9.900 9.910 1,222,215 +0.01(+0.10%)
Oct 19, 2021 9.890 9.910 9.890 9.900 902,627 +0.00(+0.00%)
Oct 18, 2021 9.900 9.910 9.900 9.900 1,815,481 +0.00(+0.00%)
Oct 15, 2021 9.900 9.920 9.880 9.900 533,343 +0.01(+0.10%)
Oct 14, 2021 9.890 9.910 9.880 9.890 4,118,168 +0.00(+0.00%)
Oct 13, 2021 9.870 9.910 9.870 9.890 11,605,162 +0.01(+0.10%)
Oct 12, 2021 9.880 9.900 9.860 9.880 137,328 -0.01(-0.10%)
Oct 11, 2021 9.880 9.900 9.860 9.890 985,052 +0.02(+0.20%)
Oct 08, 2021 9.850 9.970 9.830 9.870 4,949,765 +0.04(+0.41%)
Oct 07, 2021 9.820 9.860 9.820 9.830 24,478 -0.02(-0.20%)
Oct 06, 2021 9.820 9.850 9.820 9.850 56,105 +0.01(+0.10%)
Oct 05, 2021 9.830 9.850 9.830 9.840 71,289 +0.00(+0.00%)
Oct 04, 2021 9.830 9.840 9.800 9.840 378,091 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.