Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.210 -0.090 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.250 4.290 4.210 4.250 294,501 -0.02(-0.47%)
Oct 30, 2023 4.270 4.360 4.160 4.270 376,204 +0.07(+1.67%)
Oct 27, 2023 4.340 4.340 4.170 4.200 362,461 -0.09(-2.10%)
Oct 26, 2023 4.220 4.455 4.220 4.290 464,947 +0.07(+1.66%)
Oct 25, 2023 4.300 4.300 4.210 4.220 251,297 -0.16(-3.65%)
Oct 24, 2023 4.380 4.530 4.340 4.380 396,272 +0.08(+1.86%)
Oct 23, 2023 4.290 4.430 4.280 4.300 298,930 -0.04(-0.92%)
Oct 20, 2023 4.380 4.395 4.270 4.340 435,869 -0.06(-1.36%)
Oct 19, 2023 4.460 4.465 4.370 4.400 347,529 -0.08(-1.79%)
Oct 18, 2023 4.580 4.600 4.470 4.480 316,477 -0.16(-3.45%)
Oct 17, 2023 4.620 4.800 4.610 4.640 433,866 -0.06(-1.28%)
Oct 16, 2023 4.590 4.725 4.550 4.700 473,665 +0.17(+3.75%)
Oct 13, 2023 4.690 4.700 4.500 4.530 324,810 -0.13(-2.79%)
Oct 12, 2023 4.730 4.730 4.595 4.660 374,811 -0.08(-1.69%)
Oct 11, 2023 4.770 4.800 4.625 4.740 245,036 -0.03(-0.63%)
Oct 10, 2023 4.790 4.950 4.750 4.770 493,465 +0.07(+1.49%)
Oct 09, 2023 4.690 4.730 4.625 4.700 300,963 -0.06(-1.26%)
Oct 06, 2023 4.680 4.820 4.640 4.760 406,764 +0.02(+0.42%)
Oct 05, 2023 4.780 4.830 4.655 4.740 388,696 -0.07(-1.46%)
Oct 04, 2023 4.800 4.865 4.760 4.810 419,158 +0.01(+0.21%)
Oct 03, 2023 4.880 4.890 4.753 4.800 358,696 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.