Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

3.895 -0.005 (-0.13%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.867 7.930 7.747 7.819 954,617 -0.01(-0.10%)
Oct 28, 2021 8.097 8.097 7.795 7.827 1,507,968 +0.25(+3.35%)
Oct 27, 2021 7.390 7.612 7.335 7.573 974,531 +0.16(+2.14%)
Oct 26, 2021 7.541 7.414 1,364,491 -0.04(-0.53%)
Oct 25, 2021 7.771 7.843 7.414 7.454 893,797 -0.44(-5.63%)
Oct 22, 2021 7.914 8.033 7.819 7.898 855,674 -0.02(-0.30%)
Oct 21, 2021 7.922 8.009 7.867 7.922 923,360 -0.01(-0.10%)
Oct 20, 2021 7.724 7.994 7.684 7.930 737,649 +0.19(+2.46%)
Oct 19, 2021 7.708 7.851 7.644 7.740 1,181,368 +0.03(+0.41%)
Oct 18, 2021 7.692 7.827 7.589 7.708 1,006,281 -0.05(-0.61%)
Oct 15, 2021 7.946 7.962 7.684 7.755 649,769 -0.10(-1.31%)
Oct 14, 2021 7.954 7.978 7.724 7.859 1,000,734 -0.04(-0.50%)
Oct 13, 2021 8.224 8.224 7.898 7.898 1,022,662 -0.18(-2.26%)
Oct 12, 2021 8.001 8.240 7.986 8.081 768,353 +0.05(+0.59%)
Oct 11, 2021 7.954 8.224 7.954 8.033 571,349 +0.14(+1.81%)
Oct 08, 2021 7.994 8.057 7.874 7.890 607,292 -0.09(-1.09%)
Oct 07, 2021 8.057 8.184 7.930 7.978 1,073,617 -0.11(-1.37%)
Oct 06, 2021 7.938 8.097 7.779 8.089 1,347,748 +0.20(+2.52%)
Oct 05, 2021 7.755 7.930 7.724 7.890 932,273 +0.13(+1.74%)
Oct 04, 2021 7.803 7.938 7.628 7.755 1,607,666 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.