Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.590 +0.050 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.050 7.550 5.050 6.800 10,616,428 +1.75(+34.65%)
Oct 28, 2022 4.970 5.120 4.670 5.050 218,293 +0.33(+6.99%)
Oct 27, 2022 4.780 4.860 4.671 4.720 122,849 -0.01(-0.21%)
Oct 26, 2022 4.650 4.920 4.650 4.730 203,166 +0.09(+1.94%)
Oct 25, 2022 4.610 4.736 4.530 4.640 323,259 +0.01(+0.22%)
Oct 24, 2022 4.770 4.770 4.511 4.630 151,101 -0.14(-2.94%)
Oct 21, 2022 5.140 5.144 4.605 4.770 251,714 -0.51(-9.66%)
Oct 20, 2022 5.630 5.630 5.150 5.280 184,334 -0.27(-4.86%)
Oct 19, 2022 5.360 5.649 5.360 5.550 181,343 +0.12(+2.21%)
Oct 18, 2022 5.430 5.621 5.351 5.430 266,062 +0.09(+1.69%)
Oct 17, 2022 5.630 5.790 5.270 5.340 210,053 -0.24(-4.30%)
Oct 14, 2022 6.100 6.227 5.390 5.580 223,429 -0.60(-9.71%)
Oct 13, 2022 5.910 6.370 5.794 6.180 238,875 +0.15(+2.49%)
Oct 12, 2022 6.610 7.070 6.020 6.030 347,576 -0.73(-10.80%)
Oct 11, 2022 6.510 6.980 6.290 6.760 405,562 +0.49(+7.81%)
Oct 10, 2022 6.130 6.390 5.760 6.270 160,836 +0.16(+2.62%)
Oct 07, 2022 6.000 6.182 5.750 6.110 215,716 +0.00(+0.00%)
Oct 06, 2022 6.360 6.790 5.980 6.110 319,236 -0.42(-6.43%)
Oct 05, 2022 6.610 6.990 6.470 6.530 315,138 -0.09(-1.36%)
Oct 04, 2022 7.100 7.280 6.370 6.620 385,219 -0.50(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.