Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.3575 -0.0195 (-5.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1221 0.1249 0.1135 0.1210 10,130,046 -0.01(-9.02%)
Oct 30, 2023 0.1488 0.1520 0.1261 0.1330 9,602,673 -0.01(-8.02%)
Oct 27, 2023 0.1552 0.1652 0.1410 0.1446 10,629,373 -0.01(-8.37%)
Oct 26, 2023 0.1700 0.1760 0.1513 0.1578 19,322,152 +0.00(+2.47%)
Oct 25, 2023 0.1700 0.1800 0.1500 0.1540 20,300,108 -0.03(-14.44%)
Oct 24, 2023 0.1990 0.3150 0.1720 0.1800 137,208,256 +0.02(+11.46%)
Oct 23, 2023 0.1856 0.1910 0.1545 0.1615 36,814,804 +0.02(+13.73%)
Oct 20, 2023 0.1499 0.1562 0.1409 0.1420 2,974,759 -0.01(-5.27%)
Oct 19, 2023 0.1557 0.1679 0.1470 0.1499 2,550,508 -0.01(-4.52%)
Oct 18, 2023 0.1700 0.1715 0.1528 0.1570 3,386,556 -0.01(-8.45%)
Oct 17, 2023 0.1636 0.1900 0.1500 0.1715 14,458,381 +0.03(+18.19%)
Oct 16, 2023 0.1670 0.1770 0.1451 0.1451 7,204,384 -0.02(-13.11%)
Oct 13, 2023 0.1848 0.1897 0.1650 0.1670 4,456,283 -0.02(-9.73%)
Oct 12, 2023 0.1910 0.1936 0.1790 0.1850 4,743,009 -0.01(-5.13%)
Oct 11, 2023 0.2000 0.2037 0.1841 0.1950 7,742,008 -0.01(-7.14%)
Oct 10, 2023 0.2100 0.2200 0.1820 0.2100 9,116,261 -0.03(-13.01%)
Oct 09, 2023 0.3400 0.3420 0.2050 0.2414 47,645,144 -0.03(-11.25%)
Oct 06, 2023 0.3000 0.3020 0.2580 0.2720 2,453,764 -0.02(-6.79%)
Oct 05, 2023 0.3100 0.3938 0.2851 0.2918 9,834,886 +0.01(+4.59%)
Oct 04, 2023 0.3000 0.3000 0.2700 0.2790 1,283,940 -0.02(-6.06%)
Oct 03, 2023 0.3100 0.3175 0.2700 0.2970 1,041,308 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.