Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.03	21.10	20.91	20.95	190,002	-0.08(-0.38%)
Oct 26, 2012	21.07	21.03	21.03	21.03	97,676	-0.24(-1.14%)
Oct 25, 2012	21.34	21.41	21.19	21.28	173,257	+0.30(+1.41%)
Oct 24, 2012	21.07	21.10	20.96	20.98	158,019	+0.03(+0.16%)
Oct 23, 2012	20.94	21.01	20.87	20.95	195,317	-0.06(-0.28%)
Oct 19, 2012	21.25	21.25	21.01	21.01	161,394	-0.25(-1.18%)
Oct 18, 2012	21.25	21.33	21.19	21.26	69,479	+0.14(+0.65%)
Oct 17, 2012	21.10	21.16	21.05	21.12	233,993	+0.14(+0.69%)
Oct 16, 2012	20.86	21.01	20.86	20.97	98,755	+0.34(+1.63%)
Oct 15, 2012	20.61	20.68	20.55	20.64	67,009	+0.16(+0.80%)
Oct 12, 2012	20.41	20.51	20.38	20.47	90,790	+0.01(+0.06%)
Oct 11, 2012	20.47	20.53	20.42	20.46	390,516	+0.20(+1.01%)
Oct 10, 2012	20.26	20.31	20.21	20.26	274,940	-0.16(-0.77%)
Oct 09, 2012	20.53	20.53	20.37	20.41	109,071	-0.34(-1.65%)
Oct 08, 2012	20.79	20.81	20.72	20.76	155,414	-0.16(-0.79%)
Oct 05, 2012	21.06	21.09	20.91	20.92	159,678	+0.01(+0.03%)
Oct 04, 2012	20.88	20.97	20.84	20.91	35,517	+0.21(+1.02%)
Oct 03, 2012	20.68	20.74	20.62	20.70	252,920	-0.02(-0.10%)
Oct 02, 2012	20.82	20.84	20.68	20.72	423,920	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.