Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

32.86 -0.24 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.944 8.058 7.236 7.341 1,148,032 -0.60(-7.58%)
Oct 29, 2020 8.125 8.182 7.663 7.944 641,514 -0.27(-3.26%)
Oct 28, 2020 8.364 8.670 8.192 8.211 350,735 -0.55(-6.32%)
Oct 27, 2020 8.775 8.976 8.737 8.766 315,568 -0.05(-0.54%)
Oct 26, 2020 8.957 9.114 8.641 8.813 303,027 -0.42(-4.55%)
Oct 23, 2020 9.215 9.258 8.818 9.234 287,792 +0.12(+1.36%)
Oct 22, 2020 8.364 9.186 8.364 9.110 524,324 +0.75(+8.91%)
Oct 21, 2020 8.460 8.565 8.364 8.364 526,001 -0.14(-1.69%)
Oct 20, 2020 8.689 8.919 8.431 8.507 547,277 -0.09(-1.00%)
Oct 19, 2020 8.957 9.186 8.584 8.594 349,822 -0.27(-3.02%)
Oct 16, 2020 9.291 9.291 8.852 8.861 429,962 -0.40(-4.33%)
Oct 15, 2020 8.928 9.315 8.832 9.263 664,574 +0.20(+2.22%)
Oct 14, 2020 9.005 9.157 8.823 9.062 414,438 +0.10(+1.07%)
Oct 13, 2020 9.272 9.358 8.928 8.966 314,377 -0.45(-4.77%)
Oct 12, 2020 9.502 9.913 9.368 9.416 345,935 -0.21(-2.18%)
Oct 09, 2020 9.750 9.951 9.425 9.626 340,936 -0.10(-0.98%)
Oct 08, 2020 9.559 9.779 9.320 9.721 340,574 +0.23(+2.42%)
Oct 07, 2020 9.511 9.645 9.310 9.492 387,085 +0.24(+2.58%)
Oct 06, 2020 9.827 10.02 9.196 9.253 593,343 -0.47(-4.82%)
Oct 05, 2020 9.941 10.06 9.435 9.721 663,262 -0.09(-0.88%)
Oct 02, 2020 8.909 9.898 8.794 9.807 483,838 +0.44(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.