Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier REIT (NY: TIER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.28 18.68 18.09 18.62 359,087 +0.40(+2.19%)
Oct 30, 2017 18.39 18.47 18.14 18.22 116,797 -0.25(-1.34%)
Oct 27, 2017 18.29 18.49 18.16 18.47 118,047 +0.19(+1.04%)
Oct 26, 2017 18.38 18.48 18.22 18.28 103,615 -0.05(-0.26%)
Oct 25, 2017 18.46 18.63 18.25 18.32 160,406 -0.23(-1.23%)
Oct 24, 2017 18.75 18.90 18.55 18.55 117,239 -0.18(-0.96%)
Oct 23, 2017 18.95 18.96 18.66 18.73 151,020 -0.25(-1.30%)
Oct 20, 2017 19.03 19.03 18.80 18.98 150,488 +0.02(+0.10%)
Oct 19, 2017 18.82 18.99 18.73 18.96 207,925 +0.15(+0.81%)
Oct 18, 2017 18.76 18.91 18.68 18.81 204,770 +0.03(+0.15%)
Oct 17, 2017 18.84 18.85 18.56 18.78 206,058 -0.06(-0.30%)
Oct 16, 2017 18.91 19.01 18.80 18.84 117,744 -0.02(-0.10%)
Oct 13, 2017 18.89 18.91 18.79 18.86 143,060 +0.02(+0.10%)
Oct 12, 2017 18.73 18.90 18.73 18.84 198,952 +0.00(+0.00%)
Oct 11, 2017 18.72 18.90 18.72 18.84 190,503 +0.09(+0.46%)
Oct 10, 2017 18.86 19.03 18.67 18.75 198,599 +0.00(+0.00%)
Oct 09, 2017 18.71 18.95 18.70 18.75 193,290 +0.07(+0.36%)
Oct 06, 2017 18.55 18.78 18.50 18.68 284,290 -0.02(-0.10%)
Oct 05, 2017 18.68 18.76 18.62 18.70 137,411 +0.09(+0.46%)
Oct 04, 2017 18.51 18.68 18.43 18.62 187,357 +0.10(+0.57%)
Oct 03, 2017 18.55 18.60 18.38 18.51 200,768 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.