Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.250	3.250	2.980	2.980	530	-0.22(-6.88%)
Oct 30, 2017	3.200	3.200	3.200	3.200	658	-0.22(-6.44%)
Oct 25, 2017		3.420	3.420	3.420	10	-0.01(-0.29%)
Oct 24, 2017	3.430	3.430	3.430	3.430	2,000	+0.23(+7.18%)
Oct 23, 2017	3.526	3.526	3.200	3.200	6,810	-0.23(-6.71%)
Oct 20, 2017	3.350	3.430	3.350	3.430	1,250	+0.06(+1.78%)
Oct 18, 2017		3.370	3.370	3.370	5	-0.30(-8.21%)
Oct 17, 2017	3.696	3.850	3.671	3.671	7,592	+0.11(+3.13%)
Oct 16, 2017	3.500	3.624	3.500	3.560	5,951	+0.29(+8.99%)
Oct 13, 2017	3.240	3.280	3.240	3.266	2,777	+0.10(+3.31%)
Oct 12, 2017	2.950	3.500	2.950	3.162	1,025	+0.11(+3.66%)
Oct 11, 2017	3.050	3.055	3.050	3.050	2,854	+0.01(+0.33%)
Oct 10, 2017	3.000	3.050	3.000	3.040	775	-0.06(-1.94%)
Oct 09, 2017	2.759	3.100	2.750	3.100	6,284	+0.44(+16.54%)
Oct 06, 2017	2.455	2.900	2.455	2.660	5,800	+0.21(+8.57%)
Oct 05, 2017	2.450	2.450	2.450	2.450	102	+0.05(+2.08%)
Oct 04, 2017	2.412	2.424	2.400	2.400	650	+0.10(+4.35%)
Oct 03, 2017	2.300	2.300	2.300	2.300	212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.