Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8352 0.8479 0.7680 0.8087 79,912 +0.01(+0.77%)
Oct 28, 2022 0.8050 0.8600 0.7702 0.8025 59,067 -0.01(-0.93%)
Oct 27, 2022 0.7900 0.8599 0.7830 0.8100 79,026 -0.01(-0.80%)
Oct 26, 2022 0.7800 0.8414 0.7161 0.8165 147,872 +0.06(+7.65%)
Oct 25, 2022 0.7200 0.7899 0.7200 0.7585 49,981 +0.02(+2.51%)
Oct 24, 2022 0.7767 0.8000 0.6751 0.7399 97,458 +0.00(+0.33%)
Oct 21, 2022 0.7100 0.7555 0.7008 0.7375 79,421 -0.03(-3.59%)
Oct 20, 2022 0.7694 0.8000 0.7430 0.7650 31,073 -0.01(-0.65%)
Oct 19, 2022 0.7700 0.8000 0.7400 0.7700 84,617 +0.03(+4.05%)
Oct 18, 2022 0.7768 0.7768 0.7201 0.7400 93,529 +0.00(+0.01%)
Oct 17, 2022 0.7700 0.8433 0.7000 0.7399 113,656 -0.02(-2.64%)
Oct 14, 2022 0.7700 0.8700 0.7500 0.7600 40,596 +0.02(+2.54%)
Oct 13, 2022 0.7782 0.7900 0.7200 0.7412 45,240 -0.01(-1.20%)
Oct 12, 2022 0.7900 0.8499 0.7000 0.7502 106,107 -0.03(-4.02%)
Oct 11, 2022 0.8100 0.8700 0.7619 0.7816 53,311 -0.04(-4.68%)
Oct 10, 2022 0.8500 0.9000 0.8000 0.8200 54,789 -0.06(-6.82%)
Oct 07, 2022 0.9500 0.9500 0.8320 0.8800 76,401 -0.06(-6.38%)
Oct 06, 2022 0.9100 0.9500 0.9061 0.9400 30,408 +0.01(+1.27%)
Oct 05, 2022 0.9100 0.9498 0.9000 0.9282 55,329 +0.01(+1.10%)
Oct 04, 2022 0.9100 1.020 0.8835 0.9181 101,273 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.