Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.946 5.157 4.946 5.136 215,566 +0.21(+4.29%)
Oct 30, 2014 4.876 4.981 4.848 4.925 248,930 +0.12(+2.49%)
Oct 29, 2014 4.784 4.806 4.735 4.806 49,059 +0.05(+1.04%)
Oct 28, 2014 4.749 4.784 4.594 4.756 483,973 -0.01(-0.29%)
Oct 27, 2014 4.461 4.770 4.468 4.770 2,040,915 +0.30(+6.77%)
Oct 24, 2014 4.616 4.616 4.390 4.468 158,906 -0.18(-3.79%)
Oct 23, 2014 4.594 4.644 4.573 4.644 59,001 +0.11(+2.33%)
Oct 22, 2014 4.602 4.602 4.538 4.538 28,779 -0.06(-1.38%)
Oct 21, 2014 4.545 4.630 4.545 4.602 27,093 +0.04(+0.77%)
Oct 20, 2014 4.580 4.609 4.510 4.566 36,339 -0.04(-0.92%)
Oct 17, 2014 4.531 4.609 4.531 4.609 86,113 +0.13(+2.99%)
Oct 16, 2014 4.348 4.524 4.348 4.475 151,742 +0.03(+0.63%)
Oct 15, 2014 4.461 4.475 4.327 4.447 96,029 -0.03(-0.63%)
Oct 14, 2014 4.419 4.566 4.412 4.475 76,190 +0.06(+1.44%)
Oct 13, 2014 4.475 4.559 4.334 4.412 165,395 -0.04(-0.79%)
Oct 10, 2014 4.369 4.545 4.341 4.447 129,878 +0.08(+1.77%)
Oct 09, 2014 4.334 4.412 4.292 4.369 838,260 +0.05(+1.14%)
Oct 08, 2014 4.313 4.373 4.222 4.320 72,732 +0.01(+0.16%)
Oct 07, 2014 4.376 4.419 4.292 4.313 174,049 -0.09(-2.08%)
Oct 06, 2014 4.440 4.440 4.362 4.404 153,355 +0.03(+0.64%)
Oct 03, 2014 4.362 4.397 4.341 4.376 175,493 +0.02(+0.48%)
Oct 02, 2014 4.383 4.397 4.327 4.355 105,214 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.