Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.137	4.212	4.130	4.178	80,509,256	+0.03(+0.70%)
Oct 30, 2013	4.091	4.166	4.091	4.149	67,612,512	+0.06(+1.51%)
Oct 29, 2013	4.108	4.132	4.053	4.087	65,834,512	-0.00(-0.08%)
Oct 28, 2013	4.113	4.130	4.067	4.091	71,403,656	-0.02(-0.58%)
Oct 25, 2013	4.128	4.132	4.080	4.115	48,765,500	+0.02(+0.50%)
Oct 24, 2013	4.077	4.121	4.072	4.094	52,776,692	+0.02(+0.50%)
Oct 23, 2013	4.087	4.109	4.051	4.073	53,260,532	-0.05(-1.21%)
Oct 22, 2013	4.043	4.181	4.026	4.123	95,195,768	+0.09(+2.12%)
Oct 21, 2013	4.032	4.077	4.020	4.037	54,902,832	+0.01(+0.30%)
Oct 18, 2013	4.034	4.051	3.983	4.025	83,771,464	+0.02(+0.41%)
Oct 17, 2013	3.965	4.017	3.938	4.009	57,189,968	+0.02(+0.45%)
Oct 16, 2013	3.931	4.002	3.911	3.991	101,465,768	+0.08(+2.15%)
Oct 15, 2013	3.919	3.936	3.876	3.907	78,466,552	-0.02(-0.48%)
Oct 14, 2013	3.878	3.941	3.839	3.926	64,117,260	+0.02(+0.44%)
Oct 11, 2013	3.839	3.943	3.815	3.909	105,865,944	+0.08(+2.15%)
Oct 10, 2013	3.946	4.031	3.782	3.827	198,265,840	-0.05(-1.24%)
Oct 09, 2013	3.561	3.902	3.488	3.875	326,015,392	+0.32(+8.92%)
Oct 08, 2013	3.581	3.590	3.472	3.557	103,526,168	-0.03(-0.86%)
Oct 07, 2013	3.600	3.633	3.572	3.588	81,369,560	-0.06(-1.55%)
Oct 04, 2013	3.590	3.653	3.580	3.645	58,992,116	+0.06(+1.63%)
Oct 03, 2013	3.667	3.672	3.566	3.587	74,155,208	-0.08(-2.24%)
Oct 02, 2013	3.652	3.707	3.635	3.669	94,469,984	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Contact Information

Follow Us