Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.890 8.940 8.510 8.610 385,035 -0.32(-3.58%)
Oct 30, 2019 8.450 8.950 8.410 8.930 509,174 +0.53(+6.31%)
Oct 29, 2019 8.500 8.635 8.280 8.400 1,034,579 -0.14(-1.64%)
Oct 28, 2019 8.430 8.540 8.430 8.540 219,906 +0.13(+1.55%)
Oct 25, 2019 8.290 8.475 8.280 8.410 292,300 +0.07(+0.84%)
Oct 24, 2019 8.240 8.520 8.230 8.340 450,580 +0.15(+1.83%)
Oct 23, 2019 8.120 8.220 8.050 8.190 1,015,257 +0.08(+0.99%)
Oct 22, 2019 8.090 8.150 8.060 8.110 267,265 +0.01(+0.12%)
Oct 21, 2019 8.100 8.170 8.000 8.100 350,336 +0.06(+0.75%)
Oct 18, 2019 8.130 8.160 7.990 8.040 321,400 -0.13(-1.59%)
Oct 17, 2019 8.150 8.310 8.090 8.170 416,462 +0.09(+1.11%)
Oct 16, 2019 8.210 8.270 7.990 8.080 329,805 -0.12(-1.46%)
Oct 15, 2019 8.160 8.400 8.150 8.200 351,387 +0.03(+0.37%)
Oct 14, 2019 8.240 8.290 7.950 8.170 256,520 -0.13(-1.57%)
Oct 11, 2019 8.410 8.640 8.290 8.300 493,500 -0.01(-0.12%)
Oct 10, 2019 8.080 8.530 7.890 8.310 1,670,613 +0.28(+3.49%)
Oct 09, 2019 7.970 8.140 7.950 8.030 276,548 +0.11(+1.39%)
Oct 08, 2019 7.820 7.940 7.780 7.920 321,768 -0.01(-0.13%)
Oct 07, 2019 7.680 7.980 7.610 7.930 788,972 +0.23(+2.99%)
Oct 04, 2019 7.830 7.880 7.677 7.700 540,200 -0.13(-1.66%)
Oct 03, 2019 7.630 7.880 7.510 7.830 350,211 +0.17(+2.22%)
Oct 02, 2019 7.890 7.910 7.450 7.660 893,764 -0.33(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.