Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.130 9.160 8.800 8.900 581,300 -0.25(-2.73%)
Oct 29, 2020 8.810 9.230 8.710 9.150 667,152 +0.34(+3.86%)
Oct 28, 2020 8.550 8.920 8.450 8.810 453,538 +0.09(+1.03%)
Oct 27, 2020 8.760 8.890 8.700 8.720 204,769 -0.03(-0.34%)
Oct 26, 2020 8.710 8.940 8.630 8.750 199,973 -0.11(-1.24%)
Oct 23, 2020 8.730 8.930 8.620 8.860 272,400 +0.14(+1.61%)
Oct 22, 2020 8.490 8.755 8.430 8.720 757,783 +0.25(+2.95%)
Oct 21, 2020 8.450 8.640 8.390 8.470 239,989 +0.04(+0.47%)
Oct 20, 2020 8.370 8.620 8.280 8.430 332,575 +0.12(+1.44%)
Oct 19, 2020 8.390 8.540 8.260 8.310 269,705 -0.04(-0.48%)
Oct 16, 2020 8.360 8.610 8.300 8.350 258,200 -0.02(-0.24%)
Oct 15, 2020 8.550 8.650 8.220 8.370 348,068 -0.33(-3.79%)
Oct 14, 2020 8.490 8.790 8.405 8.700 1,366,028 +0.24(+2.84%)
Oct 13, 2020 8.440 8.630 8.350 8.460 292,685 -0.03(-0.35%)
Oct 12, 2020 8.610 8.700 8.440 8.490 433,859 -0.14(-1.62%)
Oct 09, 2020 8.490 8.950 8.490 8.630 488,700 +0.29(+3.48%)
Oct 08, 2020 8.220 8.420 8.170 8.340 327,762 +0.27(+3.35%)
Oct 07, 2020 7.910 8.080 7.870 8.070 474,608 +0.32(+4.13%)
Oct 06, 2020 8.260 8.260 7.730 7.750 366,204 -0.37(-4.56%)
Oct 05, 2020 7.850 8.160 7.800 8.120 353,670 +0.34(+4.37%)
Oct 02, 2020 7.500 7.800 7.480 7.780 310,000 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.