Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.390 2.479 2.350 2.460 790,337 +0.06(+2.50%)
Oct 28, 2022 2.350 2.420 2.315 2.400 529,612 +0.03(+1.27%)
Oct 27, 2022 2.430 2.470 2.360 2.370 575,021 -0.05(-2.07%)
Oct 26, 2022 2.410 2.485 2.360 2.420 629,376 +0.04(+1.68%)
Oct 25, 2022 2.270 2.380 2.270 2.380 1,426,958 +0.12(+5.31%)
Oct 24, 2022 2.370 2.370 2.260 2.260 816,021 -0.10(-4.24%)
Oct 21, 2022 2.420 2.420 2.340 2.360 714,877 -0.03(-1.26%)
Oct 20, 2022 2.480 2.480 2.350 2.390 805,721 -0.05(-2.05%)
Oct 19, 2022 2.370 2.530 2.350 2.440 838,494 +0.05(+2.09%)
Oct 18, 2022 2.380 2.420 2.340 2.390 982,932 +0.04(+1.70%)
Oct 17, 2022 2.250 2.355 2.225 2.350 1,014,065 +0.14(+6.33%)
Oct 14, 2022 2.280 2.280 2.183 2.210 773,590 -0.01(-0.45%)
Oct 13, 2022 2.150 2.250 2.130 2.220 881,358 -0.01(-0.45%)
Oct 12, 2022 2.160 2.255 2.110 2.230 992,480 +0.04(+1.83%)
Oct 11, 2022 2.200 2.250 2.161 2.190 869,710 -0.04(-1.79%)
Oct 10, 2022 2.250 2.270 2.200 2.230 571,128 -0.04(-1.76%)
Oct 07, 2022 2.320 2.365 2.260 2.270 615,316 -0.09(-3.81%)
Oct 06, 2022 2.380 2.440 2.360 2.360 622,442 -0.02(-0.84%)
Oct 05, 2022 2.350 2.420 2.280 2.380 810,091 -0.06(-2.46%)
Oct 04, 2022 2.460 2.490 2.410 2.440 800,625 +0.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.