Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.386 7.416 6.991 7.093 847,352 -0.40(-5.31%)
Oct 30, 2019 7.506 7.558 7.423 7.491 590,141 -0.02(-0.20%)
Oct 29, 2019 7.386 7.558 7.310 7.506 792,929 +0.13(+1.73%)
Oct 28, 2019 7.370 7.573 7.310 7.378 612,247 +0.02(+0.31%)
Oct 25, 2019 7.108 7.506 7.108 7.355 790,477 +0.20(+2.73%)
Oct 24, 2019 7.355 7.431 7.093 7.160 441,781 -0.23(-3.05%)
Oct 23, 2019 7.078 7.477 6.980 7.386 917,956 +0.29(+4.13%)
Oct 22, 2019 6.748 7.093 6.676 7.093 1,077,278 +0.35(+5.23%)
Oct 21, 2019 6.687 6.849 6.612 6.740 820,807 +0.13(+1.93%)
Oct 18, 2019 6.702 6.755 6.575 6.612 558,517 -0.14(-2.11%)
Oct 17, 2019 6.838 6.913 6.710 6.755 559,814 -0.02(-0.33%)
Oct 16, 2019 6.642 6.950 6.642 6.778 887,953 +0.10(+1.46%)
Oct 15, 2019 6.515 6.916 6.477 6.680 868,815 +0.18(+2.77%)
Oct 14, 2019 6.552 6.605 6.365 6.500 608,626 -0.06(-0.92%)
Oct 11, 2019 6.155 6.630 6.102 6.560 1,382,969 +0.62(+10.49%)
Oct 10, 2019 5.877 6.080 5.854 5.937 594,406 +0.04(+0.64%)
Oct 09, 2019 6.004 6.102 5.899 5.899 601,337 -0.05(-0.76%)
Oct 08, 2019 6.357 6.357 5.929 5.944 2,669,036 -0.50(-7.80%)
Oct 07, 2019 6.417 6.500 6.335 6.447 752,864 -0.01(-0.12%)
Oct 04, 2019 6.522 6.605 6.327 6.455 737,317 -0.06(-0.92%)
Oct 03, 2019 6.552 6.680 6.399 6.515 2,717,353 -0.11(-1.59%)
Oct 02, 2019 6.657 6.740 6.485 6.620 1,442,593 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.