Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.05	55.22	55.04	55.15	36,173	+0.21(+0.38%)
Oct 28, 2010	54.99	55.00	54.83	54.94	24,613	+0.16(+0.29%)
Oct 27, 2010	54.97	54.97	54.76	54.78	17,235	-0.69(-1.24%)
Oct 25, 2010	55.40	55.51	55.38	55.47	41,760	+0.21(+0.38%)
Oct 22, 2010	55.19	55.30	55.12	55.26	71,779	+0.03(+0.05%)
Oct 21, 2010	55.23	55.32	55.20	55.23	27,774	+0.06(+0.11%)
Oct 20, 2010	55.15	55.29	55.13	55.17	161,216	-0.09(-0.16%)
Oct 19, 2010	54.98	55.35	54.92	55.26	29,881	+0.13(+0.24%)
Oct 18, 2010	55.17	55.23	55.09	55.13	59,557	+0.11(+0.20%)
Oct 15, 2010	55.37	55.37	55.01	55.02	70,065	-0.44(-0.79%)
Oct 14, 2010	55.34	55.61	55.34	55.46	45,730	+0.18(+0.33%)
Oct 13, 2010	54.96	55.28	54.93	55.28	23,679	+0.36(+0.66%)
Oct 12, 2010	55.04	55.16	54.89	54.92	20,270	-0.21(-0.38%)
Oct 11, 2010	55.17	55.19	55.09	55.13	39,316	+0.08(+0.15%)
Oct 08, 2010	55.05	55.11	54.90	55.05	17,196	+0.27(+0.49%)
Oct 07, 2010	54.94	54.95	54.68	54.78	75,789	-0.09(-0.17%)
Oct 06, 2010	54.89	55.27	54.84	54.87	27,076	+0.50(+0.92%)
Oct 05, 2010	54.08	54.39	54.08	54.37	32,730	+0.30(+0.55%)
Oct 04, 2010	53.93	54.08	53.93	54.07	14,712	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.