Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 56.26 56.32 56.00 56.07 22,101 -0.12(-0.21%)
Oct 30, 2013 56.23 56.34 56.13 56.19 25,753 -0.04(-0.07%)
Oct 29, 2013 56.18 56.27 56.16 56.23 34,816 -0.01(-0.02%)
Oct 28, 2013 56.29 56.36 56.23 56.24 30,926 -0.06(-0.11%)
Oct 25, 2013 56.18 56.32 56.18 56.30 14,802 +0.12(+0.21%)
Oct 24, 2013 56.20 56.20 56.02 56.18 20,983 +0.03(+0.05%)
Oct 23, 2013 56.14 56.31 56.12 56.15 18,959 +0.04(+0.07%)
Oct 22, 2013 56.06 56.17 56.06 56.11 32,476 +0.21(+0.38%)
Oct 21, 2013 55.85 55.90 55.78 55.90 14,675 +0.03(+0.05%)
Oct 18, 2013 55.84 55.93 55.83 55.87 35,492 +0.08(+0.14%)
Oct 17, 2013 55.77 55.87 55.73 55.79 26,847 +0.20(+0.36%)
Oct 16, 2013 55.37 55.64 55.35 55.59 150,074 +0.18(+0.32%)
Oct 15, 2013 55.53 55.64 55.41 55.41 27,446 +0.02(+0.04%)
Oct 14, 2013 55.63 55.63 55.32 55.39 25,431 -0.25(-0.45%)
Oct 11, 2013 55.72 55.77 55.62 55.64 9,836 -0.03(-0.05%)
Oct 10, 2013 55.59 55.67 55.53 55.67 14,941 +0.02(+0.04%)
Oct 09, 2013 55.77 55.79 55.62 55.65 131,625 -0.03(-0.06%)
Oct 08, 2013 55.73 55.87 55.68 55.68 15,030 -0.14(-0.25%)
Oct 07, 2013 55.92 55.92 55.78 55.82 20,812 +0.02(+0.04%)
Oct 04, 2013 55.72 55.80 55.68 55.80 13,183 -0.04(-0.07%)
Oct 03, 2013 55.75 55.93 55.75 55.84 16,213 -0.03(-0.05%)
Oct 02, 2013 55.81 55.90 55.80 55.87 14,056 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.