Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.822	8.013	7.822	7.847	21,504	-0.10(-1.32%)
Oct 30, 2017	8.013	8.038	7.952	7.952	5,827	-0.02(-0.31%)
Oct 27, 2017	7.804	8.038	7.804	7.976	6,758	+0.09(+1.17%)
Oct 26, 2017	7.902	8.007	7.662	7.884	20,879	-0.14(-1.69%)
Oct 24, 2017		8.019	8.019	8.019	37	+0.01(+0.15%)
Oct 23, 2017	7.970	8.038	7.828	8.007	6,786	+0.09(+1.17%)
Oct 20, 2017	7.921	7.945	7.915	7.915	4,700	-0.03(-0.39%)
Oct 18, 2017		7.945	7.945	7.945	95	-0.05(-0.62%)
Oct 17, 2017	8.001	8.013	7.958	7.995	9,225	+0.17(+2.20%)
Oct 16, 2017	8.056	8.229	7.619	7.822	43,217	-0.06(-0.70%)
Oct 13, 2017	7.911	7.941	7.878	7.878	21,997	-0.02(-0.23%)
Oct 11, 2017		7.896	7.896	7.896	84	-0.11(-1.38%)
Oct 10, 2017	7.933	8.186	7.921	8.007	36,077	-0.03(-0.32%)
Oct 09, 2017	8.033	8.033	8.033	8.033	397	+0.06(+0.71%)
Oct 05, 2017				7.976	274	+0.01(+0.08%)
Oct 04, 2017	7.970	7.976	7.945	7.970	17,662	+0.11(+1.41%)
Oct 03, 2017	7.945	7.976	7.859	7.859	9,260	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.