Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.106 5.106 4.993 5.035 5,816 -0.02(-0.32%)
Oct 28, 2021 5.125 5.125 4.986 5.051 23,018 -0.07(-1.44%)
Oct 27, 2021 5.174 5.178 5.101 5.125 10,131 -0.03(-0.63%)
Oct 26, 2021 5.149 5.158 5.158 17,596 +0.02(+0.48%)
Oct 25, 2021 5.117 5.141 5.101 5.133 55,721 +0.02(+0.32%)
Oct 22, 2021 4.994 5.141 4.961 5.117 40,514 +0.06(+1.13%)
Oct 21, 2021 5.059 5.109 4.961 5.059 38,656 +0.07(+1.31%)
Oct 20, 2021 4.986 5.027 4.912 4.994 80,529 +0.04(+0.83%)
Oct 19, 2021 5.092 5.092 4.871 4.953 23,407 +0.12(+2.54%)
Oct 18, 2021 4.789 4.887 4.765 4.830 62,306 +0.05(+1.03%)
Oct 15, 2021 4.666 4.789 4.666 4.781 31,198 +0.11(+2.46%)
Oct 14, 2021 4.658 4.740 4.593 4.666 29,887 +0.01(+0.18%)
Oct 13, 2021 4.732 4.740 4.650 4.658 16,477 +0.02(+0.35%)
Oct 12, 2021 4.707 4.707 4.609 4.642 29,889 +0.00(+0.00%)
Oct 11, 2021 4.748 4.748 4.540 4.642 41,175 +0.02(+0.35%)
Oct 08, 2021 4.562 4.683 4.562 4.626 18,438 +0.07(+1.62%)
Oct 07, 2021 4.339 4.658 4.339 4.552 41,062 +0.14(+3.15%)
Oct 06, 2021 4.421 4.425 4.372 4.413 7,405 -0.04(-0.92%)
Oct 05, 2021 4.339 4.462 4.339 4.454 10,868 +0.05(+1.12%)
Oct 04, 2021 4.478 4.478 4.392 4.404 2,902 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.