Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

17.93 -0.26 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.473 9.625 9.439 9.559 21,119 +0.18(+1.91%)
Oct 30, 2002 9.161 9.612 9.015 9.380 3,937,355 +0.16(+1.73%)
Oct 29, 2002 9.545 9.545 8.949 9.221 140,598 -0.47(-4.86%)
Oct 28, 2002 9.711 9.811 9.579 9.691 16,745 +0.25(+2.60%)
Oct 25, 2002 9.181 9.446 9.115 9.446 19,007 +0.13(+1.42%)
Oct 24, 2002 9.188 9.479 9.188 9.313 18,706 +0.18(+1.96%)
Oct 23, 2002 9.101 9.280 8.849 9.135 60,342 -0.40(-4.17%)
Oct 22, 2002 9.671 9.711 9.433 9.532 46,614 -0.28(-2.84%)
Oct 21, 2002 9.347 9.884 9.280 9.811 104,091 +0.52(+5.56%)
Oct 18, 2002 9.532 9.532 8.949 9.294 103,940 -0.52(-5.27%)
Oct 17, 2002 9.777 9.910 9.652 9.811 36,356 +0.89(+9.96%)
Oct 16, 2002 8.949 9.081 8.783 8.922 23,533 -0.55(-5.81%)
Oct 15, 2002 9.287 9.512 9.115 9.473 24,287 +0.80(+9.25%)
Oct 14, 2002 8.551 8.783 8.425 8.670 94,134 -0.19(-2.10%)
Oct 11, 2002 8.485 9.095 8.485 8.856 35,149 +0.60(+7.31%)
Oct 10, 2002 7.736 8.352 7.590 8.253 55,213 +0.48(+6.14%)
Oct 09, 2002 7.603 7.822 7.557 7.776 79,048 +0.20(+2.62%)
Oct 08, 2002 7.517 7.597 7.418 7.577 22,477 +0.25(+3.44%)
Oct 07, 2002 7.457 7.623 7.292 7.325 68,338 +0.20(+2.79%)
Oct 04, 2002 7.524 7.524 7.073 7.126 18,404 -0.40(-5.29%)
Oct 03, 2002 7.795 7.795 7.457 7.524 2,217,591 -0.19(-2.49%)
Oct 02, 2002 7.789 7.888 7.610 7.716 27,606 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.