Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.02 +0.09 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.98	14.00	13.80	13.86	201,287	+0.05(+0.35%)
Oct 28, 2010	13.83	13.87	13.69	13.81	219,296	+0.43(+3.18%)
Oct 27, 2010	13.37	13.40	13.24	13.39	166,319	-0.25(-1.81%)
Oct 25, 2010	13.76	13.82	13.63	13.63	442,277	-0.17(-1.24%)
Oct 22, 2010	13.87	13.92	13.76	13.80	133,661	-0.28(-2.00%)
Oct 21, 2010	13.80	14.15	13.80	14.09	657,343	+0.32(+2.29%)
Oct 20, 2010	13.57	13.84	13.57	13.77	844,532	+0.20(+1.47%)
Oct 19, 2010	13.73	13.77	13.50	13.57	225,468	-0.15(-1.10%)
Oct 18, 2010	13.56	13.74	13.52	13.72	152,364	+0.27(+2.04%)
Oct 15, 2010	13.64	13.64	13.35	13.45	188,678	-0.12(-0.91%)
Oct 14, 2010	13.63	13.69	13.47	13.57	845,147	-0.03(-0.20%)
Oct 13, 2010	13.52	13.64	13.47	13.60	867,656	+0.14(+1.02%)
Oct 12, 2010	13.45	13.50	13.36	13.46	463,518	-0.23(-1.65%)
Oct 11, 2010	13.74	13.76	13.65	13.69	304,404	-0.25(-1.82%)
Oct 08, 2010	13.94	13.99	13.85	13.94	173,519	-0.03(-0.25%)
Oct 07, 2010	14.22	14.22	13.89	13.98	170,692	-0.02(-0.15%)
Oct 06, 2010	13.98	14.07	13.95	14.00	144,244	+0.01(+0.05%)
Oct 05, 2010	13.72	14.00	13.70	13.99	394,501	+0.19(+1.39%)
Oct 04, 2010	13.99	14.02	13.72	13.80	131,846	-0.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.