Indicators

Prudential Public Ltd Company ADR (NY: PUK )

17.89 -0.13 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.15	20.22	20.04	20.19	139,254	+0.35(+1.74%)
Oct 26, 2012	19.91	19.84	19.84	19.84	243,224	-0.45(-2.21%)
Oct 25, 2012	20.34	20.39	20.15	20.29	127,364	+0.50(+2.52%)
Oct 24, 2012	19.90	19.92	19.75	19.79	74,342	-0.01(-0.07%)
Oct 23, 2012	19.90	19.92	19.73	19.81	113,907	-0.37(-1.82%)
Oct 19, 2012	20.37	20.37	20.13	20.18	97,891	-0.23(-1.12%)
Oct 18, 2012	20.49	20.59	20.29	20.40	296,310	-0.20(-0.96%)
Oct 17, 2012	20.41	20.61	20.40	20.60	163,510	-0.01(-0.07%)
Oct 16, 2012	20.58	20.67	20.54	20.62	89,262	+0.50(+2.48%)
Oct 15, 2012	20.06	20.15	19.89	20.12	184,898	-0.03(-0.15%)
Oct 12, 2012	20.10	20.17	19.99	20.15	283,945	+0.26(+1.29%)
Oct 11, 2012	19.90	20.04	19.81	19.89	203,097	+0.42(+2.15%)
Oct 10, 2012	19.57	19.65	19.43	19.47	67,740	-0.15(-0.75%)
Oct 09, 2012	19.71	19.79	19.61	19.62	131,335	-0.19(-0.96%)
Oct 08, 2012	19.82	19.86	19.75	19.81	59,876	-0.21(-1.06%)
Oct 05, 2012	20.08	20.29	19.99	20.02	100,820	+0.09(+0.44%)
Oct 04, 2012	19.75	19.94	19.74	19.93	69,850	+0.46(+2.34%)
Oct 03, 2012	19.49	19.59	19.33	19.48	141,161	+0.03(+0.15%)
Oct 02, 2012	19.51	19.57	19.39	19.45	96,876	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.