Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.600 +0.040 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.241 3.241 3.175 3.175 5,480 +0.03(+1.11%)
Oct 30, 2018 3.136 3.149 3.136 3.140 1,060 -0.03(-0.99%)
Oct 29, 2018 3.231 3.231 3.171 3.171 2,129 +0.01(+0.44%)
Oct 26, 2018 3.210 3.210 3.157 3.157 3,726 -0.10(-2.98%)
Oct 25, 2018 3.266 3.266 3.254 3.254 3,359 -0.01(-0.24%)
Oct 24, 2018 3.454 3.454 3.262 3.262 3,385 -0.07(-2.15%)
Oct 23, 2018 3.391 3.391 3.334 3.334 1,221 -0.07(-2.00%)
Oct 22, 2018 3.427 3.427 3.402 3.402 865 +0.00(+0.00%)
Oct 19, 2018 3.384 3.429 3.384 3.402 3,152 +0.07(+1.99%)
Oct 18, 2018 3.388 3.388 3.335 3.335 819 -0.02(-0.52%)
Oct 17, 2018 3.339 3.353 3.339 3.353 894 -0.03(-0.93%)
Oct 16, 2018 3.426 3.426 3.384 3.384 9,269 -0.06(-1.82%)
Oct 15, 2018 3.447 3.447 3.447 3.447 2,275 +0.05(+1.54%)
Oct 12, 2018 3.314 3.409 3.314 3.395 4,586 +0.10(+3.07%)
Oct 11, 2018 3.210 3.300 3.210 3.293 13,013 +0.07(+2.27%)
Oct 10, 2018 3.405 3.405 3.210 3.220 52,195 -0.22(-6.48%)
Oct 09, 2018 3.628 3.628 3.443 3.443 18,083 -0.19(-5.28%)
Oct 08, 2018 4.050 4.050 3.614 3.635 4,485 -0.22(-5.79%)
Oct 05, 2018 3.974 3.974 3.859 3.859 2,293 -0.15(-3.83%)
Oct 04, 2018 3.939 4.117 3.817 4.012 45,947 +0.01(+0.26%)
Oct 03, 2018 3.890 4.002 3.813 4.002 40,472 +0.07(+1.68%)
Oct 02, 2018 4.074 4.074 3.935 3.935 60,614 -0.21(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.