Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.01 10.02 9.882 9.947 574,747 +0.01(+0.11%)
Oct 30, 2006 9.914 9.974 9.860 9.936 571,792 -0.08(-0.81%)
Oct 27, 2006 10.09 10.10 9.979 10.02 427,736 -0.13(-1.28%)
Oct 26, 2006 10.10 10.17 10.04 10.15 541,319 +0.04(+0.37%)
Oct 25, 2006 10.02 10.13 10.02 10.11 498,471 +0.09(+0.92%)
Oct 24, 2006 10.01 10.07 9.984 10.02 487,390 +0.02(+0.16%)
Oct 23, 2006 9.849 10.02 9.827 10.00 553,139 -0.01(-0.05%)
Oct 20, 2006 9.995 10.02 9.919 10.01 682,605 -0.01(-0.05%)
Oct 19, 2006 9.952 10.03 9.952 10.01 394,862 +0.10(+0.98%)
Oct 18, 2006 9.974 10.02 9.871 9.914 454,516 -0.02(-0.16%)
Oct 17, 2006 9.984 9.984 9.854 9.930 389,690 -0.16(-1.61%)
Oct 16, 2006 10.03 10.09 10.02 10.09 427,182 +0.02(+0.16%)
Oct 13, 2006 10.03 10.11 10.01 10.08 312,122 -0.05(-0.48%)
Oct 12, 2006 10.05 10.13 10.05 10.13 365,496 +0.10(+0.97%)
Oct 11, 2006 9.930 10.07 9.909 10.03 434,939 -0.04(-0.38%)
Oct 10, 2006 10.05 10.07 9.990 10.07 351,829 -0.01(-0.11%)
Oct 09, 2006 10.00 10.08 9.990 10.08 345,919 +0.01(+0.05%)
Oct 06, 2006 10.18 10.07 9.963 10.07 690,916 -0.11(-1.06%)
Oct 05, 2006 10.17 10.18 10.11 10.18 390,060 -0.05(-0.53%)
Oct 04, 2006 10.06 10.24 10.05 10.23 395,231 +0.11(+1.12%)
Oct 03, 2006 10.09 10.15 10.04 10.12 503,088 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.