Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.520 +0.050 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.520 4.570 4.350 4.410 30,775 -0.14(-3.08%)
Oct 30, 2014 4.600 4.600 4.530 4.550 16,120 -0.12(-2.57%)
Oct 29, 2014 4.630 4.680 4.488 4.670 12,701 +0.09(+1.97%)
Oct 28, 2014 4.500 4.580 4.490 4.580 13,998 +0.08(+1.78%)
Oct 27, 2014 4.590 4.770 4.450 4.500 47,099 -0.27(-5.66%)
Oct 24, 2014 4.770 4.780 4.730 4.770 6,225 +0.02(+0.42%)
Oct 23, 2014 4.670 4.750 4.670 4.750 4,751 +0.08(+1.71%)
Oct 22, 2014 4.730 4.730 4.660 4.670 5,214 -0.03(-0.64%)
Oct 21, 2014 4.590 4.710 4.570 4.700 23,500 +0.15(+3.23%)
Oct 20, 2014 4.570 4.570 4.520 4.553 33,278 +0.09(+2.09%)
Oct 17, 2014 4.610 4.760 4.460 4.460 19,782 -0.08(-1.76%)
Oct 16, 2014 4.450 4.590 4.450 4.540 38,028 +0.14(+3.18%)
Oct 15, 2014 4.490 4.490 4.350 4.400 15,706 -0.10(-2.22%)
Oct 14, 2014 4.360 4.500 4.350 4.500 26,847 +0.15(+3.45%)
Oct 13, 2014 4.480 4.480 4.350 4.350 18,346 -0.07(-1.58%)
Oct 10, 2014 4.470 4.500 4.410 4.420 32,253 -0.11(-2.43%)
Oct 09, 2014 4.600 4.600 4.550 4.530 18,697 -0.07(-1.52%)
Oct 08, 2014 4.410 4.600 4.370 4.600 48,894 +0.19(+4.31%)
Oct 07, 2014 4.440 4.480 4.370 4.410 16,897 -0.11(-2.43%)
Oct 06, 2014 4.630 4.680 4.269 4.520 129,680 -0.20(-4.24%)
Oct 03, 2014 4.620 4.800 4.580 4.720 24,415 +0.00(+0.00%)
Oct 02, 2014 4.800 4.800 4.630 4.720 113,088 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.